HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 1,000 Value ($000) $2 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 1,000 Value ($000) $2 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 1,000 Value ($000) $2 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 1,000 Value ($000) $2 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 1,000 Value ($000) $1 Avg Close $0.92 Range $0.63 - $1.75
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 1,000 Value ($000) $3 Avg Close $4.73 Range $3.40 - $5.90