HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,764 Value ($000) $77 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 16,223 Value ($000) $88 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 24,197 Value ($000) $85 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 10,306 Value ($000) $25 Avg Close $2.84 Range $2.06 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,764	$77	$6.35	$4.95 - $7.95
Q2 2022	16,223	$88	$4.83	$3.30 - $7.70
Q1 2022	24,197	$85	$3.13	$2.20 - $4.43
Q4 2021	10,306	$25	$2.84	$2.06 - $4.58