HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,494 Value ($000) $353 Avg Close $10.56 Range $8.31 - $14.62

Q1 2023

Shares 20,436 Value ($000) $188 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 22,710 Value ($000) $227 Avg Close $8.23 Range $5.68 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,494	$353	$10.56	$8.31 - $14.62
Q1 2023	20,436	$188	$8.46	$6.87 - $10.30
Q4 2022	22,710	$227	$8.23	$5.68 - $11.57