HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,632 Value ($000) $1,055 Avg Close $15.45 Range $9.25 - $19.71

Q4 2024

Shares 10,561 Value ($000) $121 Avg Close $11.17 Range $8.13 - $14.00

Q1 2024

Shares 14,083 Value ($000) $75 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 10,970 Value ($000) $97 Avg Close $12.61 Range $8.73 - $15.79

Q2 2023

Shares 38,598 Value ($000) $331 Avg Close $8.52 Range $7.45 - $9.73

Q4 2021

Shares 17,267 Value ($000) $42 Avg Close $2.84 Range $2.06 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,632	$1,055	$15.45	$9.25 - $19.71
Q4 2024	10,561	$121	$11.17	$8.13 - $14.00
Q1 2024	14,083	$75	$7.70	$4.50 - $9.75
Q4 2023	10,970	$97	$12.61	$8.73 - $15.79
Q2 2023	38,598	$331	$8.52	$7.45 - $9.73
Q4 2021	17,267	$42	$2.84	$2.06 - $4.58