HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,399 Value ($000) $152 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 12,583 Value ($000) $144 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 13,533 Value ($000) $128 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 13,434 Value ($000) $104 Avg Close $6.27 Range $4.33 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,399	$152	$11.23	$8.37 - $13.68
Q4 2024	12,583	$144	$11.17	$8.13 - $14.00
Q3 2024	13,533	$128	$7.11	$4.86 - $9.96
Q2 2024	13,434	$104	$6.27	$4.33 - $9.60