HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $9 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 495 Value ($000) $10 Avg Close $17.18 Range $14.87 - $22.01

Q4 2024

Shares 24 Value ($000) $0 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$9	$20.26	$17.23 - $24.70
Q3 2025	495	$10	$17.18	$14.87 - $22.01
Q4 2024	24	$0	$11.17	$8.13 - $14.00