HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,608 Value ($000) $0 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 24,684 Value ($000) $0 Avg Close $15.45 Range $9.25 - $19.71

Q4 2024

Shares 24,087 Value ($000) $0 Avg Close $11.17 Range $8.13 - $14.00

Q3 2023

Shares 317 Value ($000) $0 Avg Close $10.56 Range $8.31 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,608	$0	$17.18	$14.87 - $22.01
Q2 2025	24,684	$0	$15.45	$9.25 - $19.71
Q4 2024	24,087	$0	$11.17	$8.13 - $14.00
Q3 2023	317	$0	$10.56	$8.31 - $14.62