HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,592 Value ($000) $335 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 17,362 Value ($000) $340 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 20,167 Value ($000) $319 Avg Close $15.45 Range $9.25 - $19.71

Q4 2024

Shares 14,952 Value ($000) $171 Avg Close $11.17 Range $8.13 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,592	$335	$20.26	$17.23 - $24.70
Q3 2025	17,362	$340	$17.18	$14.87 - $22.01
Q2 2025	20,167	$319	$15.45	$9.25 - $19.71
Q4 2024	14,952	$171	$11.17	$8.13 - $14.00