HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $115 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 11,000 Value ($000) $104 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 11,000 Value ($000) $85 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 11,000 Value ($000) $59 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 11,000 Value ($000) $97 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 12,000 Value ($000) $173 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 12,000 Value ($000) $103 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 12,708 Value ($000) $117 Avg Close $8.46 Range $6.87 - $10.30