HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324,726 Value ($000) $44,263 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 2,159,255 Value ($000) $42,257 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 2,226,470 Value ($000) $35,245 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 1,899,622 Value ($000) $23,327 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 1,898,363 Value ($000) $21,736 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 1,862,075 Value ($000) $17,559 Avg Close $7.11 Range $4.86 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324,726	$44,263	$20.26	$17.23 - $24.70
Q3 2025	2,159,255	$42,257	$17.18	$14.87 - $22.01
Q2 2025	2,226,470	$35,245	$15.45	$9.25 - $19.71
Q1 2025	1,899,622	$23,327	$11.23	$8.37 - $13.68
Q4 2024	1,898,363	$21,736	$11.17	$8.13 - $14.00
Q3 2024	1,862,075	$17,559	$7.11	$4.86 - $9.96