HALLADOR ENERGY CO

CUSIP: 40609p105 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,878 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 14,878 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 15,350 Value ($000) $95 Avg Close — Range —
Q2 2018
Shares 13,972 Value ($000) $100 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $96 Avg Close — Range —
Q4 2016
Shares 14,201 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 22,059 Value ($000) $102 Avg Close — Range —