HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,517 Value ($000) $28,218 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 119,595 Value ($000) $2,942 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 514,618 Value ($000) $10,488 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 332,261 Value ($000) $8,429 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 176,371 Value ($000) $4,796 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 113,092 Value ($000) $3,285 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 92,438 Value ($000) $3,123 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 100,116 Value ($000) $3,945 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 322,705 Value ($000) $11,665 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 453,472 Value ($000) $18,365 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 422,038 Value ($000) $13,921 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 345,574 Value ($000) $10,934 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 242,500 Value ($000) $9,549 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 232,347 Value ($000) $5,719 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 76,972 Value ($000) $2,415 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 113,834 Value ($000) $4,311 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 1,164,910 Value ($000) $42,854 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 145,468 Value ($000) $3,144 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 581,293 Value ($000) $13,439 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 380,016 Value ($000) $8,155 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 105,229 Value ($000) $1,989 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 45,201 Value ($000) $545 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 25,567 Value ($000) $332 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 79,141 Value ($000) $544 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 237,494 Value ($000) $5,811 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 334,378 Value ($000) $6,303 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 714,158 Value ($000) $16,240 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 562,520 Value ($000) $16,483 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 585,443 Value ($000) $15,556 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 542,191 Value ($000) $21,977 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 483,541 Value ($000) $21,789 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 611,259 Value ($000) $28,689 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 137,092 Value ($000) $6,700 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 150,721 Value ($000) $6,938 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 255,913 Value ($000) $10,931 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 258,390 Value ($000) $12,716 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 19,370 Value ($000) $1,048 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 17,445 Value ($000) $783 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 17,155 Value ($000) $777 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 16,075 Value ($000) $574 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 15,835 Value ($000) $539 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 15,775 Value ($000) $558 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 15,185 Value ($000) $654 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 726,450 Value ($000) $31,877 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 721,136 Value ($000) $28,362 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 659,664 Value ($000) $42,555 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 621,653 Value ($000) $44,143 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 997,822 Value ($000) $58,762 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 1,826,929 Value ($000) $92,716 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 416,581 Value ($000) $20,058 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 703,257 Value ($000) $29,339 Avg Close $33.21 Range $29.18 - $36.31

Q1 2013

Shares 13,008 Value ($000) $525 Avg Close $31.52 Range $27.75 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,517	$28,218	$26.29	$21.32 - $29.67
Q3 2025	119,595	$2,942	$21.87	$19.81 - $25.52
Q2 2025	514,618	$10,488	$20.56	$18.31 - $25.17
Q1 2025	332,261	$8,429	$25.59	$22.91 - $29.52
Q4 2024	176,371	$4,796	$28.28	$24.77 - $31.46
Q3 2024	113,092	$3,285	$30.33	$26.59 - $35.61
Q2 2024	92,438	$3,123	$35.31	$31.31 - $39.72
Q1 2024	100,116	$3,945	$34.12	$31.23 - $37.84
Q4 2023	322,705	$11,665	$36.44	$32.13 - $41.52
Q3 2023	453,472	$18,365	$36.99	$30.51 - $40.86
Q2 2023	422,038	$13,921	$29.68	$26.12 - $32.67
Q1 2023	345,574	$10,934	$34.65	$26.81 - $40.56
Q4 2022	242,500	$9,549	$32.98	$24.08 - $37.23
Q3 2022	232,347	$5,719	$26.55	$21.69 - $29.99
Q2 2022	76,972	$2,415	$34.51	$27.52 - $40.79
Q1 2022	113,834	$4,311	$29.85	$21.20 - $36.41
Q4 2021	1,164,910	$42,854	$21.79	$19.10 - $24.60
Q3 2021	145,468	$3,144	$18.81	$16.35 - $22.18
Q2 2021	581,293	$13,439	$20.36	$16.80 - $22.94
Q1 2021	380,016	$8,155	$19.14	$15.75 - $22.65
Q4 2020	105,229	$1,989	$14.16	$9.66 - $18.77
Q3 2020	45,201	$545	$13.17	$10.57 - $15.35
Q2 2020	25,567	$332	$9.78	$5.64 - $14.95
Q1 2020	79,141	$544	$15.62	$3.85 - $22.82
Q4 2019	237,494	$5,811	$18.78	$16.01 - $22.71
Q3 2019	334,378	$6,303	$18.26	$14.93 - $21.19
Q2 2019	714,158	$16,240	$22.70	$18.44 - $28.18
Q1 2019	562,520	$16,483	$26.24	$22.56 - $28.37
Q4 2018	585,443	$15,556	$29.13	$21.42 - $36.71
Q3 2018	542,191	$21,977	$35.57	$30.83 - $40.38
Q2 2018	483,541	$21,789	$42.64	$38.13 - $46.97
Q1 2018	611,259	$28,689	$42.09	$37.81 - $49.30
Q4 2017	137,092	$6,700	$37.45	$34.55 - $41.99
Q3 2017	150,721	$6,938	$35.43	$32.25 - $39.18
Q2 2017	255,913	$10,931	$38.67	$34.93 - $43.12
Q1 2017	258,390	$12,716	$45.14	$39.97 - $49.28
Q4 2016	19,370	$1,048	$41.70	$36.96 - $47.01
Q3 2016	17,445	$783	$36.37	$33.52 - $39.02
Q2 2016	17,155	$777	$34.14	$27.56 - $38.85
Q1 2016	16,075	$574	$26.95	$22.78 - $30.44
Q4 2015	15,835	$539	$30.98	$27.31 - $33.86
Q3 2015	15,775	$558	$32.17	$25.25 - $35.69
Q2 2015	15,185	$654	$37.52	$34.67 - $40.82
Q1 2015	726,450	$31,877	$33.81	$30.18 - $36.38
Q4 2014	721,136	$28,362	$39.28	$30.13 - $52.31
Q3 2014	659,664	$42,555	$55.20	$50.84 - $59.79
Q2 2014	621,653	$44,143	$51.48	$45.85 - $57.32
Q1 2014	997,822	$58,762	$42.79	$38.10 - $48.14
Q4 2013	1,826,929	$92,716	$41.29	$38.30 - $45.11
Q3 2013	416,581	$20,058	$37.32	$33.32 - $40.31
Q2 2013	703,257	$29,339	$33.21	$29.18 - $36.31
Q1 2013	13,008	$525	$31.52	$27.75 - $34.78