HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,716 Value ($000) $190 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 7,421 Value ($000) $183 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 53,272 Value ($000) $1,086 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 58,064 Value ($000) $1,473 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 44,180 Value ($000) $1,192 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 51,645 Value ($000) $1,587 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 52,123 Value ($000) $1,761 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 54,101 Value ($000) $2,160 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 52,116 Value ($000) $1,884 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 55,370 Value ($000) $2,178 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 60,607 Value ($000) $1,999 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 72,317 Value ($000) $2,288 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 117,986 Value ($000) $4,643 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 93,216 Value ($000) $2,295 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 78,552 Value ($000) $2,463 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 83,861 Value ($000) $3,175 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 119,984 Value ($000) $2,744 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 92,764 Value ($000) $2,005 Avg Close $18.81 Range $16.35 - $22.18
Q1 2021
Shares 103,304 Value ($000) $2,217 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 115,439 Value ($000) $2,182 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 101,550 Value ($000) $1,224 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 41,813 Value ($000) $542 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 11,824 Value ($000) $81 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 11,895 Value ($000) $291 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 18,840 Value ($000) $355 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 19,945 Value ($000) $454 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 20,852 Value ($000) $611 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 25,914 Value ($000) $688 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 33,680 Value ($000) $1,365 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 69,184 Value ($000) $3,117 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 67,257 Value ($000) $3,156 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 67,438 Value ($000) $3,296 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 67,368 Value ($000) $3,101 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 67,871 Value ($000) $2,898 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 74,055 Value ($000) $3,644 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 74,977 Value ($000) $4,055 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 97,032 Value ($000) $4,355 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 79,490 Value ($000) $3,600 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 81,825 Value ($000) $2,923 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 40,545 Value ($000) $1,381 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 39,220 Value ($000) $1,386 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 71,988 Value ($000) $3,101 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 52,062 Value ($000) $2,285 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 85,041 Value ($000) $3,344 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 98,750 Value ($000) $6,371 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 79,131 Value ($000) $5,619 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 84,665 Value ($000) $4,986 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 75,595 Value ($000) $3,836 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 93,914 Value ($000) $4,522 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 92,143 Value ($000) $3,845 Avg Close $33.21 Range $29.18 - $36.31