HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,189 Value ($000) $344 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 7,599 Value ($000) $187 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,786 Value ($000) $36 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,429 Value ($000) $36 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,269 Value ($000) $35 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,759 Value ($000) $51 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,366 Value ($000) $46 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,705 Value ($000) $67 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,587 Value ($000) $57 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,605 Value ($000) $65 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,848 Value ($000) $61 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,604 Value ($000) $114 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,784 Value ($000) $110 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,466 Value ($000) $36 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,118 Value ($000) $35 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 786 Value ($000) $30 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 786 Value ($000) $18 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 289 Value ($000) $6 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 289 Value ($000) $7 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 814 Value ($000) $17 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 225 Value ($000) $4 Avg Close $14.16 Range $9.66 - $18.77
Q1 2020
Shares 92 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,720 Value ($000) $42 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 118 Value ($000) $2 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 243 Value ($000) $7 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 940 Value ($000) $38 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 519 Value ($000) $23 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 360 Value ($000) $17 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 418 Value ($000) $20 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 500 Value ($000) $23 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 742 Value ($000) $32 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,099 Value ($000) $54 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,072 Value ($000) $166 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,457 Value ($000) $65 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 957 Value ($000) $43 Avg Close $34.14 Range $27.56 - $38.85
Q3 2015
Shares 500 Value ($000) $18 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 4,000 Value ($000) $172 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 3,500 Value ($000) $154 Avg Close $33.81 Range $30.18 - $36.38
Q3 2014
Shares 460 Value ($000) $30 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 770 Value ($000) $55 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 770 Value ($000) $45 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 310 Value ($000) $16 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,765 Value ($000) $85 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 29,245 Value ($000) $1,220 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 38,000 Value ($000) $1,536 Avg Close $31.52 Range $27.75 - $34.78