HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,768 Value ($000) $163 Avg Close $26.29 Range $21.32 - $29.67

Q4 2017

Shares 8,835 Value ($000) $432 Avg Close $37.45 Range $34.55 - $41.99

Q4 2016

Shares 48,491 Value ($000) $2,623 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 15,260 Value ($000) $685 Avg Close $36.37 Range $33.52 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,768	$163	$26.29	$21.32 - $29.67
Q4 2017	8,835	$432	$37.45	$34.55 - $41.99
Q4 2016	48,491	$2,623	$41.70	$36.96 - $47.01
Q3 2016	15,260	$685	$36.37	$33.52 - $39.02