HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 134,412 Value ($000) $921 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 107,698 Value ($000) $2,635 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 141,178 Value ($000) $2,661 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 128,869 Value ($000) $2,930 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 99,076 Value ($000) $2,903 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 50,369 Value ($000) $1,339 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 37,565 Value ($000) $1,523 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 37,565 Value ($000) $1,693 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 20,308 Value ($000) $953 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 20,308 Value ($000) $992 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,308 Value ($000) $935 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,475 Value ($000) $661 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 15,475 Value ($000) $762 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 32,500 Value ($000) $1,757 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 35,700 Value ($000) $1,602 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 35,700 Value ($000) $1,616 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 45,700 Value ($000) $1,632 Avg Close $26.95 Range $22.78 - $30.44