HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $201 Avg Close $26.29 Range $21.32 - $29.67

Q3 2023

Shares 5,463 Value ($000) $221 Avg Close $36.99 Range $30.51 - $40.86

Q1 2019

Shares 17,746 Value ($000) $520 Avg Close $26.24 Range $22.56 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$201	$26.29	$21.32 - $29.67
Q3 2023	5,463	$221	$36.99	$30.51 - $40.86
Q1 2019	17,746	$520	$26.24	$22.56 - $28.37