HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,895 Value ($000) $300 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 8,709 Value ($000) $343 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 8,589 Value ($000) $310 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 5,999 Value ($000) $243 Avg Close $36.99 Range $30.51 - $40.86

Q4 2022

Shares 6,087 Value ($000) $240 Avg Close $32.98 Range $24.08 - $37.23

Q1 2021

Shares 15,342 Value ($000) $329 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 21,618 Value ($000) $408 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 21,675 Value ($000) $261 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 22,655 Value ($000) $294 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 28,248 Value ($000) $194 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 29,701 Value ($000) $727 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 39,185 Value ($000) $739 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 46,855 Value ($000) $1,066 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 71,307 Value ($000) $2,090 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 101,096 Value ($000) $2,687 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 124,466 Value ($000) $5,045 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 134,283 Value ($000) $6,051 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 135,309 Value ($000) $6,352 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 125,221 Value ($000) $6,120 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 117,331 Value ($000) $5,400 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 102,577 Value ($000) $4,381 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 88,741 Value ($000) $4,367 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 47,040 Value ($000) $2,545 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 11,334 Value ($000) $509 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 11,337 Value ($000) $514 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 7,247 Value ($000) $259 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 7,256 Value ($000) $247 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 6,607 Value ($000) $234 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 6,615 Value ($000) $285 Avg Close $37.52 Range $34.67 - $40.82

Q3 2014

Shares 4,210 Value ($000) $271 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 4,110 Value ($000) $291 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,895	$300	$35.31	$31.31 - $39.72
Q1 2024	8,709	$343	$34.12	$31.23 - $37.84
Q4 2023	8,589	$310	$36.44	$32.13 - $41.52
Q3 2023	5,999	$243	$36.99	$30.51 - $40.86
Q4 2022	6,087	$240	$32.98	$24.08 - $37.23
Q1 2021	15,342	$329	$19.14	$15.75 - $22.65
Q4 2020	21,618	$408	$14.16	$9.66 - $18.77
Q3 2020	21,675	$261	$13.17	$10.57 - $15.35
Q2 2020	22,655	$294	$9.78	$5.64 - $14.95
Q1 2020	28,248	$194	$15.62	$3.85 - $22.82
Q4 2019	29,701	$727	$18.78	$16.01 - $22.71
Q3 2019	39,185	$739	$18.26	$14.93 - $21.19
Q2 2019	46,855	$1,066	$22.70	$18.44 - $28.18
Q1 2019	71,307	$2,090	$26.24	$22.56 - $28.37
Q4 2018	101,096	$2,687	$29.13	$21.42 - $36.71
Q3 2018	124,466	$5,045	$35.57	$30.83 - $40.38
Q2 2018	134,283	$6,051	$42.64	$38.13 - $46.97
Q1 2018	135,309	$6,352	$42.09	$37.81 - $49.30
Q4 2017	125,221	$6,120	$37.45	$34.55 - $41.99
Q3 2017	117,331	$5,400	$35.43	$32.25 - $39.18
Q2 2017	102,577	$4,381	$38.67	$34.93 - $43.12
Q1 2017	88,741	$4,367	$45.14	$39.97 - $49.28
Q4 2016	47,040	$2,545	$41.70	$36.96 - $47.01
Q3 2016	11,334	$509	$36.37	$33.52 - $39.02
Q2 2016	11,337	$514	$34.14	$27.56 - $38.85
Q1 2016	7,247	$259	$26.95	$22.78 - $30.44
Q4 2015	7,256	$247	$30.98	$27.31 - $33.86
Q3 2015	6,607	$234	$32.17	$25.25 - $35.69
Q2 2015	6,615	$285	$37.52	$34.67 - $40.82
Q3 2014	4,210	$271	$55.20	$50.84 - $59.79
Q2 2014	4,110	$291	$51.48	$45.85 - $57.32