HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,259 Value ($000) $1,449 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 50,077 Value ($000) $1,232 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 42,482 Value ($000) $866 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 23,296 Value ($000) $591 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 30,725 Value ($000) $835 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 32,408 Value ($000) $941 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 49,983 Value ($000) $1,688 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 50,904 Value ($000) $2,007 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 52,297 Value ($000) $1,891 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 46,216 Value ($000) $1,872 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 44,568 Value ($000) $1,470 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 41,910 Value ($000) $1,326 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 40,736 Value ($000) $1,603 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 39,912 Value ($000) $983 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 38,112 Value ($000) $1,195 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 37,089 Value ($000) $1,405 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 113,777 Value ($000) $2,602 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 114,139 Value ($000) $2,468 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 114,986 Value ($000) $2,658 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 115,803 Value ($000) $2,485 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 115,405 Value ($000) $2,181 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 86,885 Value ($000) $1,047 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 143,327 Value ($000) $1,860 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 167,563 Value ($000) $1,148 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 176,911 Value ($000) $4,329 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 227,950 Value ($000) $4,297 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 252,759 Value ($000) $5,748 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 123,738 Value ($000) $3,626 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 69,666 Value ($000) $1,852 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 15,575 Value ($000) $631 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 15,356 Value ($000) $692 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 15,675 Value ($000) $736 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 13,281 Value ($000) $649 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 191,596 Value ($000) $8,819 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 164,129 Value ($000) $7,010 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 168,011 Value ($000) $8,268 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 11,563 Value ($000) $625 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 12,285 Value ($000) $551 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 13,406 Value ($000) $607 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 8,257 Value ($000) $295 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 15,308 Value ($000) $521 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 16,966 Value ($000) $600 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 17,006 Value ($000) $732 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 16,856 Value ($000) $740 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 16,720 Value ($000) $658 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 35,048 Value ($000) $2,261 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 44,931 Value ($000) $3,191 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 52,251 Value ($000) $3,077 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 173,273 Value ($000) $8,794 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 180,564 Value ($000) $8,694 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 47,072 Value ($000) $1,964 Avg Close $33.21 Range $29.18 - $36.31