HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,936,378 Value ($000) $196,022 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 4,488,547 Value ($000) $110,418 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,047,872 Value ($000) $41,736 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,728,945 Value ($000) $94,603 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,518,288 Value ($000) $68,472 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 4,513,560 Value ($000) $138,025 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,310,336 Value ($000) $44,263 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,152,013 Value ($000) $45,412 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,179,579 Value ($000) $42,642 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 990,255 Value ($000) $40,105 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,086,231 Value ($000) $35,835 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 496,209 Value ($000) $15,700 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 523,407 Value ($000) $20,596 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 558,977 Value ($000) $13,762 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 511,234 Value ($000) $16,031 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 588,613 Value ($000) $22,290 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 708,880 Value ($000) $16,211 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 4,857,936 Value ($000) $105,028 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 4,609,240 Value ($000) $106,568 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 4,408,289 Value ($000) $94,603 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 295,287 Value ($000) $5,581 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 346,504 Value ($000) $4,176 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 373,287 Value ($000) $5,293 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 8,251,338 Value ($000) $56,522 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 9,690,760 Value ($000) $237,133 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 17,475,591 Value ($000) $329,415 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 12,335,984 Value ($000) $280,520 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 12,264,341 Value ($000) $359,345 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,377,213 Value ($000) $249,247 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 14,927,010 Value ($000) $604,991 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,004,530 Value ($000) $90,324 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,564,131 Value ($000) $120,360 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,228,154 Value ($000) $402,110 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 11,056,762 Value ($000) $508,930 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 14,813,901 Value ($000) $632,678 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,968,955 Value ($000) $539,750 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 11,498,618 Value ($000) $621,945 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 17,385,907 Value ($000) $780,230 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 24,035,972 Value ($000) $1,088,562 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 27,932,069 Value ($000) $997,742 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 20,217,485 Value ($000) $688,212 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 19,561,643 Value ($000) $691,513 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 19,324,682 Value ($000) $832,315 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 19,792,986 Value ($000) $868,514 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 10,337,331 Value ($000) $406,568 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,664,114 Value ($000) $300,877 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 11,886,999 Value ($000) $844,075 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 15,663,716 Value ($000) $922,429 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 15,400,207 Value ($000) $781,555 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 14,270,327 Value ($000) $687,111 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 19,220,227 Value ($000) $801,872 Avg Close $33.21 Range $29.18 - $36.31