HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,800 Value ($000) $1,944 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 82,950 Value ($000) $2,041 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 112,999 Value ($000) $2,303 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 235,599 Value ($000) $5,977 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 255,799 Value ($000) $6,955 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 258,699 Value ($000) $7,515 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 266,549 Value ($000) $9,004 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 267,949 Value ($000) $10,563 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 275,949 Value ($000) $9,976 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 280,749 Value ($000) $11,370 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 280,749 Value ($000) $9,262 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 277,549 Value ($000) $8,782 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 277,549 Value ($000) $10,922 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 302,449 Value ($000) $7,446 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 302,449 Value ($000) $9,485 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 303,149 Value ($000) $11,480 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 305,600 Value ($000) $6,989 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 300,200 Value ($000) $6,490 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 290,200 Value ($000) $6,710 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 284,200 Value ($000) $6,100 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 270,200 Value ($000) $5,106 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 264,200 Value ($000) $3,183 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 269,900 Value ($000) $3,504 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 269,900 Value ($000) $1,849 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 261,900 Value ($000) $6,409 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 261,190 Value ($000) $4,924 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 236,900 Value ($000) $5,387 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 238,000 Value ($000) $6,638 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 238,000 Value ($000) $6,327 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 237,500 Value ($000) $9,625 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 241,000 Value ($000) $10,858 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 237,100 Value ($000) $11,130 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 272,300 Value ($000) $13,307 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 272,300 Value ($000) $12,533 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 275,300 Value ($000) $11,758 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 252,900 Value ($000) $12,445 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 250,800 Value ($000) $13,566 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 250,800 Value ($000) $11,256 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 250,800 Value ($000) $11,359 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 250,800 Value ($000) $8,959 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 253,800 Value ($000) $8,639 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 255,300 Value ($000) $9,025 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 255,300 Value ($000) $10,996 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 260,300 Value ($000) $11,422 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 264,300 Value ($000) $10,395 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 259,300 Value ($000) $16,727 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 259,300 Value ($000) $18,413 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 262,100 Value ($000) $15,435 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 262,100 Value ($000) $13,302 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 262,100 Value ($000) $12,620 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 262,900 Value ($000) $10,968 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,800	$1,944	$26.29	$21.32 - $29.67
Q3 2025	82,950	$2,041	$21.87	$19.81 - $25.52
Q2 2025	112,999	$2,303	$20.56	$18.31 - $25.17
Q1 2025	235,599	$5,977	$25.59	$22.91 - $29.52
Q4 2024	255,799	$6,955	$28.28	$24.77 - $31.46
Q3 2024	258,699	$7,515	$30.33	$26.59 - $35.61
Q2 2024	266,549	$9,004	$35.31	$31.31 - $39.72
Q1 2024	267,949	$10,563	$34.12	$31.23 - $37.84
Q4 2023	275,949	$9,976	$36.44	$32.13 - $41.52
Q3 2023	280,749	$11,370	$36.99	$30.51 - $40.86
Q2 2023	280,749	$9,262	$29.68	$26.12 - $32.67
Q1 2023	277,549	$8,782	$34.65	$26.81 - $40.56
Q4 2022	277,549	$10,922	$32.98	$24.08 - $37.23
Q3 2022	302,449	$7,446	$26.55	$21.69 - $29.99
Q2 2022	302,449	$9,485	$34.51	$27.52 - $40.79
Q1 2022	303,149	$11,480	$29.85	$21.20 - $36.41
Q4 2021	305,600	$6,989	$21.79	$19.10 - $24.60
Q3 2021	300,200	$6,490	$18.81	$16.35 - $22.18
Q2 2021	290,200	$6,710	$20.36	$16.80 - $22.94
Q1 2021	284,200	$6,100	$19.14	$15.75 - $22.65
Q4 2020	270,200	$5,106	$14.16	$9.66 - $18.77
Q3 2020	264,200	$3,183	$13.17	$10.57 - $15.35
Q2 2020	269,900	$3,504	$9.78	$5.64 - $14.95
Q1 2020	269,900	$1,849	$15.62	$3.85 - $22.82
Q4 2019	261,900	$6,409	$18.78	$16.01 - $22.71
Q3 2019	261,190	$4,924	$18.26	$14.93 - $21.19
Q2 2019	236,900	$5,387	$22.70	$18.44 - $28.18
Q1 2019	238,000	$6,638	$26.24	$22.56 - $28.37
Q4 2018	238,000	$6,327	$29.13	$21.42 - $36.71
Q3 2018	237,500	$9,625	$35.57	$30.83 - $40.38
Q2 2018	241,000	$10,858	$42.64	$38.13 - $46.97
Q1 2018	237,100	$11,130	$42.09	$37.81 - $49.30
Q4 2017	272,300	$13,307	$37.45	$34.55 - $41.99
Q3 2017	272,300	$12,533	$35.43	$32.25 - $39.18
Q2 2017	275,300	$11,758	$38.67	$34.93 - $43.12
Q1 2017	252,900	$12,445	$45.14	$39.97 - $49.28
Q4 2016	250,800	$13,566	$41.70	$36.96 - $47.01
Q3 2016	250,800	$11,256	$36.37	$33.52 - $39.02
Q2 2016	250,800	$11,359	$34.14	$27.56 - $38.85
Q1 2016	250,800	$8,959	$26.95	$22.78 - $30.44
Q4 2015	253,800	$8,639	$30.98	$27.31 - $33.86
Q3 2015	255,300	$9,025	$32.17	$25.25 - $35.69
Q2 2015	255,300	$10,996	$37.52	$34.67 - $40.82
Q1 2015	260,300	$11,422	$33.81	$30.18 - $36.38
Q4 2014	264,300	$10,395	$39.28	$30.13 - $52.31
Q3 2014	259,300	$16,727	$55.20	$50.84 - $59.79
Q2 2014	259,300	$18,413	$51.48	$45.85 - $57.32
Q1 2014	262,100	$15,435	$42.79	$38.10 - $48.14
Q4 2013	262,100	$13,302	$41.29	$38.30 - $45.11
Q3 2013	262,100	$12,620	$37.32	$33.32 - $40.31
Q2 2013	262,900	$10,968	$33.21	$29.18 - $36.31