HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,467 Value ($000) $663 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 23,710 Value ($000) $583 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 24,483 Value ($000) $499 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 20,519 Value ($000) $521 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 32,368 Value ($000) $880 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 32,280 Value ($000) $938 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 31,488 Value ($000) $1,064 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 31,135 Value ($000) $1,227 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 31,557 Value ($000) $1,141 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 21,158 Value ($000) $857 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 21,352 Value ($000) $704 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 25,242 Value ($000) $799 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 26,361 Value ($000) $1,037 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 26,602 Value ($000) $655 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 23,866 Value ($000) $749 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 24,257 Value ($000) $919 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 29,159 Value ($000) $667 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 29,805 Value ($000) $644 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 30,908 Value ($000) $714 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 30,163 Value ($000) $647 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 30,188 Value ($000) $570 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 32,177 Value ($000) $387 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 33,370 Value ($000) $433 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 28,068 Value ($000) $193 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 33,396 Value ($000) $817 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 36,429 Value ($000) $687 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 44,023 Value ($000) $1,001 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 55,190 Value ($000) $1,617 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 81,086 Value ($000) $2,156 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 182,519 Value ($000) $7,397 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 347,729 Value ($000) $15,668 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 260,560 Value ($000) $12,231 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 80,644 Value ($000) $3,941 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 78,412 Value ($000) $3,610 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 89,785 Value ($000) $3,834 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 99,031 Value ($000) $4,873 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 100,810 Value ($000) $5,453 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 104,256 Value ($000) $4,679 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 100,481 Value ($000) $4,551 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 196,547 Value ($000) $8,624 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 129,175 Value ($000) $4,397 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 138,413 Value ($000) $4,893 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 191,517 Value ($000) $8,249 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 193,997 Value ($000) $8,512 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 219,743 Value ($000) $8,643 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 302,658 Value ($000) $19,524 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 339,209 Value ($000) $24,087 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 320,112 Value ($000) $18,852 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 218,720 Value ($000) $11,100 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 196,512 Value ($000) $9,463 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 182,931 Value ($000) $7,632 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 137,944 Value ($000) $5,575 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 110,945 Value ($000) $3,849 Avg Close — Range —
Q3 2012
Shares 126,375 Value ($000) $4,258 Avg Close — Range —
Q2 2012
Shares 102,079 Value ($000) $2,898 Avg Close — Range —
Q1 2012
Shares 139,145 Value ($000) $4,618 Avg Close — Range —
Q4 2011
Shares 148,147 Value ($000) $5,112 Avg Close — Range —
Q3 2011
Shares 150,493 Value ($000) $4,594 Avg Close — Range —
Q2 2011
Shares 153,341 Value ($000) $7,820 Avg Close — Range —
Q1 2011
Shares 134,737 Value ($000) $6,715 Avg Close — Range —
Q4 2010
Shares 125,639 Value ($000) $5,129 Avg Close — Range —
Q3 2010
Shares 127,139 Value ($000) $4,204 Avg Close — Range —
Q2 2010
Shares 146,955 Value ($000) $3,608 Avg Close — Range —
Q1 2010
Shares 185,551 Value ($000) $5,591 Avg Close — Range —
Q4 2009
Shares 156,012 Value ($000) $4,695 Avg Close — Range —
Q3 2009
Shares 83,011 Value ($000) $2,251 Avg Close — Range —
Q2 2009
Shares 80,557 Value ($000) $1,667 Avg Close — Range —
Q1 2009
Shares 87,895 Value ($000) $1,359 Avg Close — Range —