HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,156 Value ($000) $83 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 9,766 Value ($000) $239 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 12,395 Value ($000) $234 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 11,182 Value ($000) $254 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 11,197 Value ($000) $328 Avg Close $26.24 Range $22.56 - $28.37

Q4 2016

Shares 3,850 Value ($000) $208 Avg Close $41.70 Range $36.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,156	$83	$15.62	$3.85 - $22.82
Q4 2019	9,766	$239	$18.78	$16.01 - $22.71
Q3 2019	12,395	$234	$18.26	$14.93 - $21.19
Q2 2019	11,182	$254	$22.70	$18.44 - $28.18
Q1 2019	11,197	$328	$26.24	$22.56 - $28.37
Q4 2016	3,850	$208	$41.70	$36.96 - $47.01