HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 130,149 Value ($000) $4,928 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 136,079 Value ($000) $3,112 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 136,820 Value ($000) $2,958 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 140,757 Value ($000) $3,254 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 152,128 Value ($000) $3,265 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 148,703 Value ($000) $2,810 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 149,027 Value ($000) $1,795 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 140,229 Value ($000) $1,820 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 188,304 Value ($000) $1,290 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 135,890 Value ($000) $3,326 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 177,877 Value ($000) $3,352 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 138,965 Value ($000) $3,160 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 356,147 Value ($000) $10,435 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 501,602 Value ($000) $13,333 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 737,210 Value ($000) $29,879 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 466,494 Value ($000) $21,020 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 371,237 Value ($000) $17,426 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 186,718 Value ($000) $9,125 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 186,718 Value ($000) $8,595 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 186,718 Value ($000) $7,975 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 186,718 Value ($000) $9,188 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 186,718 Value ($000) $10,100 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 186,718 Value ($000) $8,380 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 186,718 Value ($000) $8,456 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 186,718 Value ($000) $6,670 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 186,718 Value ($000) $6,356 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 186,718 Value ($000) $6,600 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 186,718 Value ($000) $8,042 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 190,818 Value ($000) $8,373 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 190,818 Value ($000) $7,505 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 190,818 Value ($000) $12,310 Avg Close $55.20 Range $50.84 - $59.79
Q1 2014
Shares 190,818 Value ($000) $11,237 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 190,818 Value ($000) $9,684 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 190,818 Value ($000) $9,188 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 195,042 Value ($000) $8,137 Avg Close $33.21 Range $29.18 - $36.31