HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247,315 Value ($000) $261,329 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,331,474 Value ($000) $254,154 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 10,660,246 Value ($000) $217,256 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 9,682,665 Value ($000) $245,649 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 7,658,494 Value ($000) $208,234 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,831,379 Value ($000) $111,302 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 4,674,383 Value ($000) $157,901 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 4,980,751 Value ($000) $196,341 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 4,935,789 Value ($000) $178,429 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,356,709 Value ($000) $216,947 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 5,997,179 Value ($000) $197,847 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,206,452 Value ($000) $259,652 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,588,484 Value ($000) $219,907 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 5,540,425 Value ($000) $136,406 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 5,857,895 Value ($000) $183,703 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 4,539,815 Value ($000) $171,923 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 3,832,603 Value ($000) $87,650 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 4,705,360 Value ($000) $101,729 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 3,047,938 Value ($000) $70,468 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 3,229,754 Value ($000) $69,312 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,510,090 Value ($000) $47,441 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,114,913 Value ($000) $25,484 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,200,842 Value ($000) $28,568 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,612,869 Value ($000) $24,748 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 6,136,176 Value ($000) $150,152 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 6,594,526 Value ($000) $124,307 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 7,172,976 Value ($000) $163,113 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 6,172,206 Value ($000) $180,845 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 5,355,009 Value ($000) $142,336 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 7,248,525 Value ($000) $293,784 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,287,474 Value ($000) $328,374 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,216,220 Value ($000) $338,730 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 6,584,754 Value ($000) $321,797 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,889,457 Value ($000) $363,152 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 7,116,520 Value ($000) $303,947 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 6,940,482 Value ($000) $341,541 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,391,779 Value ($000) $291,641 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,553,215 Value ($000) $249,228 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,566,081 Value ($000) $252,088 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,353,527 Value ($000) $226,948 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,839,171 Value ($000) $232,807 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 8,527,810 Value ($000) $301,457 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,384,574 Value ($000) $231,913 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 4,809,557 Value ($000) $211,044 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 4,750,034 Value ($000) $186,818 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,503,512 Value ($000) $290,522 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,513,411 Value ($000) $320,498 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,268,745 Value ($000) $251,387 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 6,182,279 Value ($000) $313,750 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,529,439 Value ($000) $218,092 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 4,473,551 Value ($000) $186,638 Avg Close $33.21 Range $29.18 - $36.31