HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,395 Value ($000) $206 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,395 Value ($000) $215 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,395 Value ($000) $202 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 4,395 Value ($000) $216 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,395 Value ($000) $238 Avg Close $41.70 Range $36.96 - $47.01
Q3 2014
Shares 4,126 Value ($000) $267 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,906 Value ($000) $277 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,796 Value ($000) $282 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,620 Value ($000) $235 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,830 Value ($000) $232 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 4,830 Value ($000) $201 Avg Close $33.21 Range $29.18 - $36.31