HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,709 Value ($000) $34 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,220,336 Value ($000) $30 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,241,395 Value ($000) $25 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,472,812 Value ($000) $37 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,921,832 Value ($000) $107 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 7,426,043 Value ($000) $216 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 44,186,483 Value ($000) $1,493 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 61,090,055 Value ($000) $2,408 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 41,852,271 Value ($000) $1,513 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 36,191,409 Value ($000) $1,466 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,593,132 Value ($000) $250 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 6,739,276 Value ($000) $213 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 10,384,178 Value ($000) $409 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 10,000,162 Value ($000) $246,205 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 11,629,366 Value ($000) $364,697 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 14,986,180 Value ($000) $567,527 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 21,346,049 Value ($000) $488,184 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 18,935,071 Value ($000) $409,376 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 21,236,482 Value ($000) $490,987 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 24,037,573 Value ($000) $515,846 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 27,719,064 Value ($000) $523,890 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 35,839,201 Value ($000) $431,862 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 42,726,516 Value ($000) $554,590 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 18,668,629 Value ($000) $127,880 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 23,978,657 Value ($000) $586,758 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 10,285,266 Value ($000) $193,877 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 8,108,725 Value ($000) $184,392 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,665,687 Value ($000) $166,005 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 5,011,833 Value ($000) $133,215 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,000,157 Value ($000) $81,066 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,167,354 Value ($000) $97,661 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,178,390 Value ($000) $102,254 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,249,897 Value ($000) $109,952 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,261,410 Value ($000) $104,093 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,360,268 Value ($000) $100,807 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,404,936 Value ($000) $118,347 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,463,210 Value ($000) $133,235 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,254,036 Value ($000) $146,041 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 3,230,155 Value ($000) $146,294 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,334,028 Value ($000) $226,251 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,058,386 Value ($000) $206,227 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 6,618,433 Value ($000) $233,962 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,118,834 Value ($000) $306,608 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,608,873 Value ($000) $246,117 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 3,275,936 Value ($000) $128,843 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 2,707,811 Value ($000) $174,681 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,336,020 Value ($000) $307,901 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,933,261 Value ($000) $172,740 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 2,339,658 Value ($000) $118,738 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 2,458,858 Value ($000) $118,394 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 2,595,289 Value ($000) $108,275 Avg Close $33.21 Range $29.18 - $36.31