HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,625 Value ($000) $211 Avg Close $18.78 Range $16.01 - $22.71
Q1 2019
Shares 13,890 Value ($000) $407 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 21,115 Value ($000) $561 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 10,107 Value ($000) $410 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 10,117 Value ($000) $456 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 10,130 Value ($000) $476 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,480 Value ($000) $512 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 10,130 Value ($000) $466 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 10,130 Value ($000) $433 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 10,130 Value ($000) $498 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 10,130 Value ($000) $548 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,430 Value ($000) $513 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,530 Value ($000) $522 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 13,030 Value ($000) $465 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 14,279 Value ($000) $486 Avg Close $30.98 Range $27.31 - $33.86