HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,188 Value ($000) $1,870 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 75,004 Value ($000) $1,845 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 85,995 Value ($000) $1,753 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 102,809 Value ($000) $2,608 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 147,334 Value ($000) $4,006 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 287,179 Value ($000) $8,343 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,490,642 Value ($000) $50,354 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,233,239 Value ($000) $48,614 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,132,713 Value ($000) $40,948 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,119,589 Value ($000) $45,343 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 789,759 Value ($000) $26,054 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 682,282 Value ($000) $21,587 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 65,250 Value ($000) $2,568 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 60,377 Value ($000) $1,486 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 56,055 Value ($000) $1,758 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 57,607 Value ($000) $2,182 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 60,621 Value ($000) $1,386 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 66,366 Value ($000) $1,435 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 81,050 Value ($000) $1,873 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 83,461 Value ($000) $1,791 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 85,523 Value ($000) $1,617 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 105,220 Value ($000) $1,267 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 130,115 Value ($000) $1,689 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 310,456 Value ($000) $2,127 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 185,345 Value ($000) $4,537 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 112,502 Value ($000) $2,121 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 111,295 Value ($000) $2,531 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 112,262 Value ($000) $3,289 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 147,954 Value ($000) $3,934 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 185,933 Value ($000) $7,536 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 95,852 Value ($000) $4,319 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 98,027 Value ($000) $4,601 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 147,985 Value ($000) $7,232 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 151,745 Value ($000) $6,984 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 130,358 Value ($000) $5,568 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 83,221 Value ($000) $4,095 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 41,203 Value ($000) $2,228 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 32,748 Value ($000) $1,470 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 34,336 Value ($000) $1,555 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 46,280 Value ($000) $1,653 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 46,037 Value ($000) $1,566 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 65,305 Value ($000) $2,308 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 76,373 Value ($000) $3,290 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 134,588 Value ($000) $5,906 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 131,265 Value ($000) $5,162 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 125,562 Value ($000) $8,100 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 126,276 Value ($000) $8,967 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 133,050 Value ($000) $7,835 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 139,379 Value ($000) $7,073 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 150,938 Value ($000) $7,268 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 150,765 Value ($000) $6,290 Avg Close $33.21 Range $29.18 - $36.31