HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,825,761 Value ($000) $1,436,336 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 49,963,797 Value ($000) $1,229,109 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 52,007,392 Value ($000) $1,059,911 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 52,741,060 Value ($000) $1,338,041 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 55,289,839 Value ($000) $1,503,320 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 56,899,387 Value ($000) $1,652,927 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 57,635,033 Value ($000) $1,946,911 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 54,084,362 Value ($000) $2,132,006 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 55,082,867 Value ($000) $1,991,246 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 57,580,070 Value ($000) $2,331,993 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 57,197,214 Value ($000) $1,886,936 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 59,277,497 Value ($000) $1,875,535 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 60,026,976 Value ($000) $2,362,062 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 59,383,523 Value ($000) $1,462,022 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 58,142,233 Value ($000) $1,823,340 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 57,765,090 Value ($000) $2,187,564 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 57,475,992 Value ($000) $1,314,476 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 57,086,614 Value ($000) $1,234,213 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 56,130,203 Value ($000) $1,297,730 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 54,837,003 Value ($000) $1,176,802 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 49,066,807 Value ($000) $927,363 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 46,830,842 Value ($000) $564,312 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 46,927,059 Value ($000) $609,113 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 46,567,949 Value ($000) $318,990 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 42,877,333 Value ($000) $1,049,208 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 41,676,516 Value ($000) $785,602 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 41,090,163 Value ($000) $934,390 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 41,695,802 Value ($000) $1,221,687 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 41,653,848 Value ($000) $1,107,159 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 42,263,929 Value ($000) $1,712,965 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 41,879,894 Value ($000) $1,887,110 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 42,168,653 Value ($000) $1,979,389 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 43,382,638 Value ($000) $2,120,113 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 41,938,384 Value ($000) $1,930,431 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 42,788,168 Value ($000) $1,827,479 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 42,804,837 Value ($000) $2,106,421 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 43,502,481 Value ($000) $2,353,046 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 41,867,034 Value ($000) $1,878,998 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 40,360,728 Value ($000) $1,827,936 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 39,910,859 Value ($000) $1,425,614 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 39,223,869 Value ($000) $1,335,190 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 38,201,011 Value ($000) $1,350,402 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 37,630,101 Value ($000) $1,620,729 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 40,240,268 Value ($000) $1,765,742 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 40,969,026 Value ($000) $1,611,304 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 36,750,607 Value ($000) $2,370,785 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 37,102,436 Value ($000) $2,634,640 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 35,273,298 Value ($000) $2,077,233 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 37,534,772 Value ($000) $1,904,895 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 36,065,946 Value ($000) $1,736,582 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 38,900,636 Value ($000) $1,622,932 Avg Close $33.21 Range $29.18 - $36.31