HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,526 Value ($000) $4,734 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 53,000 Value ($000) $1,304 Avg Close $21.87 Range $19.81 - $25.52

Q4 2024

Shares 161,102 Value ($000) $4,380 Avg Close $28.28 Range $24.77 - $31.46

Q2 2024

Shares 10,685 Value ($000) $361 Avg Close $35.31 Range $31.31 - $39.72

Q2 2023

Shares 7,000 Value ($000) $231 Avg Close $29.68 Range $26.12 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,526	$4,734	$26.29	$21.32 - $29.67
Q3 2025	53,000	$1,304	$21.87	$19.81 - $25.52
Q4 2024	161,102	$4,380	$28.28	$24.77 - $31.46
Q2 2024	10,685	$361	$35.31	$31.31 - $39.72
Q2 2023	7,000	$231	$29.68	$26.12 - $32.67