HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $215 Avg Close $26.29 Range $21.32 - $29.67
Q4 2024
Shares 7,600 Value ($000) $207 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 7,600 Value ($000) $221 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,600 Value ($000) $250 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,600 Value ($000) $300 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,600 Value ($000) $275 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,600 Value ($000) $308 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,600 Value ($000) $251 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,030 Value ($000) $254 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,030 Value ($000) $316 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 7,600 Value ($000) $238 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,600 Value ($000) $288 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 8,200 Value ($000) $201 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 9,000 Value ($000) $205 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 9,000 Value ($000) $264 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,000 Value ($000) $239 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 8,610 Value ($000) $349 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,754 Value ($000) $395 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,544 Value ($000) $401 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,400 Value ($000) $411 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 12,225 Value ($000) $563 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 12,225 Value ($000) $522 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 13,144 Value ($000) $647 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 13,425 Value ($000) $726 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 13,425 Value ($000) $603 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 13,425 Value ($000) $608 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 13,675 Value ($000) $488 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 9,925 Value ($000) $338 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 9,700 Value ($000) $343 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 8,315 Value ($000) $358 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 8,100 Value ($000) $355 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 11,068 Value ($000) $435 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 11,268 Value ($000) $727 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 11,068 Value ($000) $786 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 11,068 Value ($000) $652 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 11,268 Value ($000) $572 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 11,568 Value ($000) $557 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,600 Value ($000) $359 Avg Close $33.21 Range $29.18 - $36.31