HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,744 Value ($000) $876 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 37,394 Value ($000) $924 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 39,100 Value ($000) $797 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 35,565 Value ($000) $892 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 41,874 Value ($000) $1,157 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 24,111 Value ($000) $699 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 15,845 Value ($000) $535 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 13,472 Value ($000) $531 Avg Close $34.12 Range $31.23 - $37.84