HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,387 Value ($000) $339 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,304 Value ($000) $539 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,275 Value ($000) $273 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 8,496 Value ($000) $269 Avg Close $34.65 Range $26.81 - $40.56
Q4 2018
Shares 8,343 Value ($000) $222 Avg Close $29.13 Range $21.42 - $36.71
Q2 2015
Shares 13,162 Value ($000) $567 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 13,180 Value ($000) $578 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 14,507 Value ($000) $571 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 22,567 Value ($000) $1,456 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 22,627 Value ($000) $1,607 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 21,555 Value ($000) $1,269 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 21,249 Value ($000) $1,078 Avg Close $41.29 Range $38.30 - $45.11