HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,700 Value ($000) $362 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 51,760 Value ($000) $1,055 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 73,660 Value ($000) $1,869 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 80,660 Value ($000) $2,193 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 81,160 Value ($000) $2,358 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 87,202 Value ($000) $2,946 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 92,402 Value ($000) $3,642 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 105,702 Value ($000) $3,821 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 144,100 Value ($000) $5,836 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 190,750 Value ($000) $6,293 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 250,151 Value ($000) $7,915 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 291,201 Value ($000) $11,459 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 381,301 Value ($000) $9,388 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 448,701 Value ($000) $14,071 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 586,876 Value ($000) $22,225 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 9,924,610 Value ($000) $226,976 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 11,230,085 Value ($000) $242,794 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 11,949,707 Value ($000) $276,277 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 22,745,837 Value ($000) $488,126 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 29,338,672 Value ($000) $554,501 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 31,372,145 Value ($000) $378,034 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 48,835,006 Value ($000) $633,878 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 48,884,929 Value ($000) $334,862 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 45,291,595 Value ($000) $1,108,285 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 45,680,570 Value ($000) $861,079 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 30,190,200 Value ($000) $686,525 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 28,662,164 Value ($000) $839,801 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 26,423,375 Value ($000) $702,333 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 6,734,967 Value ($000) $272,968 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 9,200 Value ($000) $415 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 9,200 Value ($000) $432 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 9,200 Value ($000) $450 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 9,200 Value ($000) $423 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 9,200 Value ($000) $393 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 9,200 Value ($000) $453 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 9,200 Value ($000) $498 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 9,200 Value ($000) $413 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 9,200 Value ($000) $417 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 9,200 Value ($000) $329 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 9,200 Value ($000) $313 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 9,200 Value ($000) $325 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 9,200 Value ($000) $396 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 9,200 Value ($000) $404 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 9,200 Value ($000) $362 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 9,200 Value ($000) $593 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 9,200 Value ($000) $653 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 9,500 Value ($000) $559 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 9,500 Value ($000) $482 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 9,500 Value ($000) $457 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 9,500 Value ($000) $396 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,700	$362	$21.87	$19.81 - $25.52
Q2 2025	51,760	$1,055	$20.56	$18.31 - $25.17
Q1 2025	73,660	$1,869	$25.59	$22.91 - $29.52
Q4 2024	80,660	$2,193	$28.28	$24.77 - $31.46
Q3 2024	81,160	$2,358	$30.33	$26.59 - $35.61
Q2 2024	87,202	$2,946	$35.31	$31.31 - $39.72
Q1 2024	92,402	$3,642	$34.12	$31.23 - $37.84
Q4 2023	105,702	$3,821	$36.44	$32.13 - $41.52
Q3 2023	144,100	$5,836	$36.99	$30.51 - $40.86
Q2 2023	190,750	$6,293	$29.68	$26.12 - $32.67
Q1 2023	250,151	$7,915	$34.65	$26.81 - $40.56
Q4 2022	291,201	$11,459	$32.98	$24.08 - $37.23
Q3 2022	381,301	$9,388	$26.55	$21.69 - $29.99
Q2 2022	448,701	$14,071	$34.51	$27.52 - $40.79
Q1 2022	586,876	$22,225	$29.85	$21.20 - $36.41
Q4 2021	9,924,610	$226,976	$21.79	$19.10 - $24.60
Q3 2021	11,230,085	$242,794	$18.81	$16.35 - $22.18
Q2 2021	11,949,707	$276,277	$20.36	$16.80 - $22.94
Q1 2021	22,745,837	$488,126	$19.14	$15.75 - $22.65
Q4 2020	29,338,672	$554,501	$14.16	$9.66 - $18.77
Q3 2020	31,372,145	$378,034	$13.17	$10.57 - $15.35
Q2 2020	48,835,006	$633,878	$9.78	$5.64 - $14.95
Q1 2020	48,884,929	$334,862	$15.62	$3.85 - $22.82
Q4 2019	45,291,595	$1,108,285	$18.78	$16.01 - $22.71
Q3 2019	45,680,570	$861,079	$18.26	$14.93 - $21.19
Q2 2019	30,190,200	$686,525	$22.70	$18.44 - $28.18
Q1 2019	28,662,164	$839,801	$26.24	$22.56 - $28.37
Q4 2018	26,423,375	$702,333	$29.13	$21.42 - $36.71
Q3 2018	6,734,967	$272,968	$35.57	$30.83 - $40.38
Q2 2018	9,200	$415	$42.64	$38.13 - $46.97
Q1 2018	9,200	$432	$42.09	$37.81 - $49.30
Q4 2017	9,200	$450	$37.45	$34.55 - $41.99
Q3 2017	9,200	$423	$35.43	$32.25 - $39.18
Q2 2017	9,200	$393	$38.67	$34.93 - $43.12
Q1 2017	9,200	$453	$45.14	$39.97 - $49.28
Q4 2016	9,200	$498	$41.70	$36.96 - $47.01
Q3 2016	9,200	$413	$36.37	$33.52 - $39.02
Q2 2016	9,200	$417	$34.14	$27.56 - $38.85
Q1 2016	9,200	$329	$26.95	$22.78 - $30.44
Q4 2015	9,200	$313	$30.98	$27.31 - $33.86
Q3 2015	9,200	$325	$32.17	$25.25 - $35.69
Q2 2015	9,200	$396	$37.52	$34.67 - $40.82
Q1 2015	9,200	$404	$33.81	$30.18 - $36.38
Q4 2014	9,200	$362	$39.28	$30.13 - $52.31
Q3 2014	9,200	$593	$55.20	$50.84 - $59.79
Q2 2014	9,200	$653	$51.48	$45.85 - $57.32
Q1 2014	9,500	$559	$42.79	$38.10 - $48.14
Q4 2013	9,500	$482	$41.29	$38.30 - $45.11
Q3 2013	9,500	$457	$37.32	$33.32 - $40.31
Q2 2013	9,500	$396	$33.21	$29.18 - $36.31