HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,990 Value ($000) $49,992 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 4,208,035 Value ($000) $122,243 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,457,863 Value ($000) $50,091 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,282,923 Value ($000) $83,288 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,881,239 Value ($000) $78,341 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 4,208,035 Value ($000) $122 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 4,184,985 Value ($000) $141,369 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,964,386 Value ($000) $116,856 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 4,264,656 Value ($000) $154,167 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,339,859 Value ($000) $94,764 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,763,926 Value ($000) $58 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,001,930 Value ($000) $32 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,969,393 Value ($000) $77 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,216,595 Value ($000) $54,570 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,718,310 Value ($000) $53,887 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 3,504,407 Value ($000) $132,712 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,387,616 Value ($000) $54,604 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,740,217 Value ($000) $37,622 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,902,160 Value ($000) $43,976 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,793,674 Value ($000) $38,490 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,954,369 Value ($000) $36,939 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,969,657 Value ($000) $23,734 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,880,729 Value ($000) $24,413 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,621,752 Value ($000) $11,108 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,888,766 Value ($000) $70,688 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,859,705 Value ($000) $53,906 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,026,305 Value ($000) $68,817 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 2,783,553 Value ($000) $81,559 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,581,614 Value ($000) $42,038 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,183,818 Value ($000) $47,981 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,287,268 Value ($000) $283,304 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,945,053 Value ($000) $232,120 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,081,538 Value ($000) $248,335 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,146,923 Value ($000) $190,881 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,210,980 Value ($000) $51,721 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 902,355 Value ($000) $44,404 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 629,144 Value ($000) $34,030 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 751,307 Value ($000) $33,716 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 643,953 Value ($000) $29,163 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,357,924 Value ($000) $47,526 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,223,165 Value ($000) $75,586 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,212,394 Value ($000) $77,438 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,042,223 Value ($000) $87,823 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,814,625 Value ($000) $78,033 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,189,423 Value ($000) $85,396 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,116,319 Value ($000) $71,444 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 832,190 Value ($000) $59,080 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,041,803 Value ($000) $60,426 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,571,669 Value ($000) $78,585 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,074,587 Value ($000) $51,580 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,162,279 Value ($000) $48,490 Avg Close $33.21 Range $29.18 - $36.31