HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,156,923 Value ($000) $287,035 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,856,296 Value ($000) $267,065 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 17,853,729 Value ($000) $363,859 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 16,471,659 Value ($000) $417,886 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 16,093,680 Value ($000) $437,587 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,921,958 Value ($000) $404,433 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 14,857,578 Value ($000) $501,889 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 14,939,792 Value ($000) $588,927 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 15,532,878 Value ($000) $561,514 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 15,757,695 Value ($000) $638,187 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 13,558,702 Value ($000) $447,302 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 13,874,568 Value ($000) $438,991 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 11,428,444 Value ($000) $449,709 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,746,026 Value ($000) $215,328 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 5,451,666 Value ($000) $170,964 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 514,928 Value ($000) $19,500 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,588,537 Value ($000) $36,330 Avg Close $21.79 Range $19.10 - $24.60
Q2 2019
Shares 455 Value ($000) $10 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 455 Value ($000) $13 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 455 Value ($000) $12 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 455 Value ($000) $18 Avg Close $35.57 Range $30.83 - $40.38
Q3 2017
Shares 47 Value ($000) $2 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 51 Value ($000) $2 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 785 Value ($000) $39 Avg Close $45.14 Range $39.97 - $49.28