HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914,220 Value ($000) $82 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,187,147 Value ($000) $54 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,027,443 Value ($000) $41 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,762,707 Value ($000) $45 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,769,350 Value ($000) $48 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,520,383 Value ($000) $160 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 4,524,734 Value ($000) $153 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 4,059,395 Value ($000) $160 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,730,158 Value ($000) $135 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,125,413 Value ($000) $127 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,831,477 Value ($000) $126 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,737,112 Value ($000) $118 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,554,510 Value ($000) $61 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 2,114,861 Value ($000) $52,067 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,738,513 Value ($000) $54,520 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,808,654 Value ($000) $68,276 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,369,602 Value ($000) $31,326 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,340,341 Value ($000) $28,978 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,274,854 Value ($000) $29,474 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,266,087 Value ($000) $27,170 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,032,468 Value ($000) $19,513 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,073,075 Value ($000) $12,931 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,294,610 Value ($000) $16,733 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,647,793 Value ($000) $11,288 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,358,491 Value ($000) $33,242 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,433,505 Value ($000) $27,022 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,737,314 Value ($000) $39,507 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,765,161 Value ($000) $51,719 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,792,014 Value ($000) $47,632 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,795,079 Value ($000) $72,755 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,394,313 Value ($000) $152,948 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,226,640 Value ($000) $151,458 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,369,997 Value ($000) $164,692 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,429,633 Value ($000) $111,836 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,199,014 Value ($000) $93,919 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,242,000 Value ($000) $61,133 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,242,380 Value ($000) $67,205 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 572,450 Value ($000) $25,694 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 587,530 Value ($000) $26,608 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 587,430 Value ($000) $20,987 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 655,890 Value ($000) $22,326 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 653,260 Value ($000) $23,093 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 203,000 Value ($000) $8,737 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 93,958 Value ($000) $4,123 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 723,558 Value ($000) $28,460 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 22,808 Value ($000) $1,460 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 19,900 Value ($000) $1,413 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 19,950 Value ($000) $1,175 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 19,800 Value ($000) $1,005 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 19,700 Value ($000) $949 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 32,100 Value ($000) $1,339 Avg Close $33.21 Range $29.18 - $36.31