HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876,384 Value ($000) $109,547 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,063,550 Value ($000) $75,363 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,290,839 Value ($000) $87,447 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,178,891 Value ($000) $80,648 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,859,835 Value ($000) $104,949 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 4,613,754 Value ($000) $134,030 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 6,665,179 Value ($000) $225,150 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,563,482 Value ($000) $258,732 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,616,249 Value ($000) $456,077 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 17,641,478 Value ($000) $714,480 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,020,973 Value ($000) $594,512 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 24,510,844 Value ($000) $775,523 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 35,312,938 Value ($000) $1,389,564 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 34,450,631 Value ($000) $848,175 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 53,246,045 Value ($000) $1,669,796 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 41,240,033 Value ($000) $1,561,760 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 14,784,625 Value ($000) $338,124 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 15,155,320 Value ($000) $327,658 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 13,421,783 Value ($000) $310,311 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 11,427,037 Value ($000) $245,224 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 5,126,080 Value ($000) $96,884 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,123,888 Value ($000) $13,543 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 4,697,996 Value ($000) $60,980 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,416,865 Value ($000) $9,706 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 4,576,357 Value ($000) $111,983 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 5,394,916 Value ($000) $101,695 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 4,037,951 Value ($000) $91,822 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,734,230 Value ($000) $168,012 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 7,833,066 Value ($000) $208,204 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 7,498,687 Value ($000) $303,922 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 9,210,382 Value ($000) $415,020 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 12,296,017 Value ($000) $577,175 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 12,934,281 Value ($000) $632,097 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 13,629,384 Value ($000) $627,361 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,415,634 Value ($000) $658,402 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 15,102,445 Value ($000) $743,191 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 13,605,760 Value ($000) $735,936 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,105,449 Value ($000) $498,413 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 13,373,769 Value ($000) $605,699 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 9,544,681 Value ($000) $340,936 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 8,991,182 Value ($000) $306,059 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 10,883,455 Value ($000) $384,730 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 16,829,738 Value ($000) $724,856 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 21,205,730 Value ($000) $930,507 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 25,915,913 Value ($000) $1,019,273 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 38,135,306 Value ($000) $2,460,108 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 38,696,126 Value ($000) $2,747,812 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 28,428,325 Value ($000) $1,674,144 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 26,649,971 Value ($000) $1,352,486 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 32,018,554 Value ($000) $1,541,693 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 35,804,869 Value ($000) $1,493,780 Avg Close $33.21 Range $29.18 - $36.31