HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,571 Value ($000) $2 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 80,571 Value ($000) $2 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 80,571 Value ($000) $2 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 80,571 Value ($000) $2 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 80,571 Value ($000) $2 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 91,553 Value ($000) $3 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 124,252 Value ($000) $4 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 127,936 Value ($000) $5 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 136,558 Value ($000) $5 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 141,698 Value ($000) $6 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 147,663 Value ($000) $5 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 147,932 Value ($000) $5 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 126,057 Value ($000) $5 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 126,057 Value ($000) $3,104 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 103,839 Value ($000) $3,256 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 114,704 Value ($000) $4,344 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 116,011 Value ($000) $2,653 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 116,011 Value ($000) $2,508 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 116,011 Value ($000) $2,682 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 116,011 Value ($000) $2,490 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 116,011 Value ($000) $2,193 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 122,766 Value ($000) $1,479 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 122,766 Value ($000) $1,594 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 162,306 Value ($000) $1,112 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 158,646 Value ($000) $3,882 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,303,320 Value ($000) $24,568 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,305,438 Value ($000) $29,686 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,314,647 Value ($000) $38,519 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,306,984 Value ($000) $34,740 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,829,852 Value ($000) $74,164 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,963,816 Value ($000) $88,490 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,990,870 Value ($000) $93,451 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,093,048 Value ($000) $102,287 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,928,094 Value ($000) $88,750 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,935,428 Value ($000) $82,662 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,497,158 Value ($000) $73,675 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,500,359 Value ($000) $81,154 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,509,124 Value ($000) $67,729 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,600,743 Value ($000) $72,498 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,015,401 Value ($000) $36,270 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 636,764 Value ($000) $21,675 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 638,539 Value ($000) $22,572 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 524,802 Value ($000) $22,603 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 452,220 Value ($000) $19,843 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 486,991 Value ($000) $19,153 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 678,402 Value ($000) $43,764 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 777,914 Value ($000) $55,240 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 792,104 Value ($000) $46,647 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 758,056 Value ($000) $38,471 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 549,066 Value ($000) $26,438 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 569,681 Value ($000) $23,767 Avg Close $33.21 Range $29.18 - $36.31