HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,489 Value ($000) $10,696 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 344,927 Value ($000) $8,485 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 343,835 Value ($000) $7,008 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 321,779 Value ($000) $8,164 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 278,934 Value ($000) $7,584 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 236,058 Value ($000) $6,857 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 201,100 Value ($000) $6,793 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 149,421 Value ($000) $5,890 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 155,887 Value ($000) $5,635 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 184,580 Value ($000) $7,476 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 301,772 Value ($000) $9,955 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 370,539 Value ($000) $11,724 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 301,096 Value ($000) $11,848 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 218,205 Value ($000) $5,372 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 178,040 Value ($000) $5,567 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 166,407 Value ($000) $6,281 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 46,285 Value ($000) $1,057 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 86,797 Value ($000) $1,877 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 111,706 Value ($000) $2,581 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 151,919 Value ($000) $3,251 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 250,714 Value ($000) $4,738 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 160,575 Value ($000) $1,935 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 252,347 Value ($000) $3,276 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 557,234 Value ($000) $3,817 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,085,945 Value ($000) $26,571 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,029,183 Value ($000) $19,397 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 838,615 Value ($000) $19,074 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 835,105 Value ($000) $24,559 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 720,582 Value ($000) $28,707 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 705,438 Value ($000) $28,639 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 648,356 Value ($000) $29,217 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 726,744 Value ($000) $34,113 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 735,153 Value ($000) $35,927 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 703,025 Value ($000) $32,360 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 756,396 Value ($000) $32,306 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 912,003 Value ($000) $44,880 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 941,842 Value ($000) $50,945 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 801,297 Value ($000) $35,962 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 833,999 Value ($000) $37,772 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 673,785 Value ($000) $24,068 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 381,081 Value ($000) $12,972 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 234,033 Value ($000) $8,273 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 154,427 Value ($000) $6,651 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 155,426 Value ($000) $6,826 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 192,213 Value ($000) $7,554 Avg Close $39.28 Range $30.13 - $52.31