HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,148 Value ($000) $97 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 19,867 Value ($000) $486 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 20,397 Value ($000) $385 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 20,471 Value ($000) $466 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 22,410 Value ($000) $657 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 22,320 Value ($000) $593 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 27,506 Value ($000) $1,115 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 29,392 Value ($000) $1,324 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 28,623 Value ($000) $1,343 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 24,608 Value ($000) $1,203 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 24,629 Value ($000) $1,133 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 27,794 Value ($000) $1,187 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 25,094 Value ($000) $1,235 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 20,380 Value ($000) $1,102 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 20,215 Value ($000) $907 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 20,215 Value ($000) $915 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 20,867 Value ($000) $746 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 21,958 Value ($000) $747 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 24,889 Value ($000) $880 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 24,734 Value ($000) $1,065 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 26,577 Value ($000) $1,166 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 26,845 Value ($000) $1,055 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 43,838 Value ($000) $2,828 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 39,794 Value ($000) $2,826 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 28,208 Value ($000) $1,662 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 11,930 Value ($000) $606 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 16,620 Value ($000) $800 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 16,925 Value ($000) $706 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,148	$97	$15.62	$3.85 - $22.82
Q4 2019	19,867	$486	$18.78	$16.01 - $22.71
Q3 2019	20,397	$385	$18.26	$14.93 - $21.19
Q2 2019	20,471	$466	$22.70	$18.44 - $28.18
Q1 2019	22,410	$657	$26.24	$22.56 - $28.37
Q4 2018	22,320	$593	$29.13	$21.42 - $36.71
Q3 2018	27,506	$1,115	$35.57	$30.83 - $40.38
Q2 2018	29,392	$1,324	$42.64	$38.13 - $46.97
Q1 2018	28,623	$1,343	$42.09	$37.81 - $49.30
Q4 2017	24,608	$1,203	$37.45	$34.55 - $41.99
Q3 2017	24,629	$1,133	$35.43	$32.25 - $39.18
Q2 2017	27,794	$1,187	$38.67	$34.93 - $43.12
Q1 2017	25,094	$1,235	$45.14	$39.97 - $49.28
Q4 2016	20,380	$1,102	$41.70	$36.96 - $47.01
Q3 2016	20,215	$907	$36.37	$33.52 - $39.02
Q2 2016	20,215	$915	$34.14	$27.56 - $38.85
Q1 2016	20,867	$746	$26.95	$22.78 - $30.44
Q4 2015	21,958	$747	$30.98	$27.31 - $33.86
Q3 2015	24,889	$880	$32.17	$25.25 - $35.69
Q2 2015	24,734	$1,065	$37.52	$34.67 - $40.82
Q1 2015	26,577	$1,166	$33.81	$30.18 - $36.38
Q4 2014	26,845	$1,055	$39.28	$30.13 - $52.31
Q3 2014	43,838	$2,828	$55.20	$50.84 - $59.79
Q2 2014	39,794	$2,826	$51.48	$45.85 - $57.32
Q1 2014	28,208	$1,662	$42.79	$38.10 - $48.14
Q4 2013	11,930	$606	$41.29	$38.30 - $45.11
Q3 2013	16,620	$800	$37.32	$33.32 - $40.31
Q2 2013	16,925	$706	$33.21	$29.18 - $36.31