HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,162 Value ($000) $229 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 17,138 Value ($000) $389 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 44,084 Value ($000) $1,291 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 18,604 Value ($000) $494 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 27,191 Value ($000) $1,102 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 20,525 Value ($000) $925 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 20,459 Value ($000) $960 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 20,459 Value ($000) $999 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,699 Value ($000) $953 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,796 Value ($000) $888 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 19,757 Value ($000) $972 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 19,757 Value ($000) $1,068 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 18,138 Value ($000) $814 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 32,256 Value ($000) $1,460 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,687 Value ($000) $668 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 18,022 Value ($000) $613 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 17,872 Value ($000) $631 Avg Close $32.17 Range $25.25 - $35.69