HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,928 Value ($000) $142 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 10,425 Value ($000) $71 Avg Close $15.62 Range $3.85 - $22.82
Q2 2018
Shares 8,942 Value ($000) $403 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,826 Value ($000) $461 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,049 Value ($000) $491 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 11,988 Value ($000) $551 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 14,272 Value ($000) $609 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 14,898 Value ($000) $733 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 15,488 Value ($000) $838 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 15,577 Value ($000) $699 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 16,589 Value ($000) $751 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 16,963 Value ($000) $606 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 16,833 Value ($000) $573 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 16,883 Value ($000) $597 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 16,543 Value ($000) $713 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 19,145 Value ($000) $840 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 18,955 Value ($000) $745 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 18,432 Value ($000) $1,189 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 18,970 Value ($000) $1,347 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 18,640 Value ($000) $1,098 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 18,957 Value ($000) $962 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 20,128 Value ($000) $969 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 19,555 Value ($000) $816 Avg Close $33.21 Range $29.18 - $36.31