HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,377 Value ($000) $94 Avg Close $32.98 Range $24.08 - $37.23

Q2 2022

Shares 2,991 Value ($000) $94 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 3,994 Value ($000) $151 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,377	$94	$32.98	$24.08 - $37.23
Q2 2022	2,991	$94	$34.51	$27.52 - $40.79
Q1 2022	3,994	$151	$29.85	$21.20 - $36.41