HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,533 Value ($000) $6,345 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 197,501 Value ($000) $4,858 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 207,035 Value ($000) $4,219 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 255,061 Value ($000) $6,471 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 543,670 Value ($000) $14,782 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 223,334 Value ($000) $6,488 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 218,627 Value ($000) $7,385 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 229,969 Value ($000) $9,065 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 161,477 Value ($000) $5,838 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 249,540 Value ($000) $10,107 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 194,752 Value ($000) $6,425 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 207,996 Value ($000) $6,581 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 221,359 Value ($000) $8,710 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 153,552 Value ($000) $3,780 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 141,487 Value ($000) $4,438 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 149,701 Value ($000) $5,670 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 62,068 Value ($000) $1,420 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 65,018 Value ($000) $1,405 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 68,513 Value ($000) $1,583 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 92,533 Value ($000) $1,986 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 102,465 Value ($000) $1,937 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 216,507 Value ($000) $2,609 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 225,707 Value ($000) $2,930 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 238,320 Value ($000) $1,625 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 701,352 Value ($000) $17,216 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 738,342 Value ($000) $13,912 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 852,192 Value ($000) $19,480 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 790,098 Value ($000) $23,244 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 870,801 Value ($000) $23,277 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 1,284,242 Value ($000) $51,996 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 849,983 Value ($000) $38,333 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 803,862 Value ($000) $37,734 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 962,128 Value ($000) $47,036 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 646,914 Value ($000) $29,785 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 530,805 Value ($000) $22,666 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 718,828 Value ($000) $35,371 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 437,335 Value ($000) $23,659 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 183,174 Value ($000) $8,209 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 207,509 Value ($000) $9,400 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 169,316 Value ($000) $6,048 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 208,003 Value ($000) $7,084 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 208,383 Value ($000) $7,365 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 191,002 Value ($000) $8,217 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 301,459 Value ($000) $13,226 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 292,020 Value ($000) $11,485 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 376,465 Value ($000) $24,285 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 369,006 Value ($000) $26,203 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 399,495 Value ($000) $23,526 Avg Close $42.79 Range $38.10 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,533	$6,345	$26.29	$21.32 - $29.67
Q3 2025	197,501	$4,858	$21.87	$19.81 - $25.52
Q2 2025	207,035	$4,219	$20.56	$18.31 - $25.17
Q1 2025	255,061	$6,471	$25.59	$22.91 - $29.52
Q4 2024	543,670	$14,782	$28.28	$24.77 - $31.46
Q3 2024	223,334	$6,488	$30.33	$26.59 - $35.61
Q2 2024	218,627	$7,385	$35.31	$31.31 - $39.72
Q1 2024	229,969	$9,065	$34.12	$31.23 - $37.84
Q4 2023	161,477	$5,838	$36.44	$32.13 - $41.52
Q3 2023	249,540	$10,107	$36.99	$30.51 - $40.86
Q2 2023	194,752	$6,425	$29.68	$26.12 - $32.67
Q1 2023	207,996	$6,581	$34.65	$26.81 - $40.56
Q4 2022	221,359	$8,710	$32.98	$24.08 - $37.23
Q3 2022	153,552	$3,780	$26.55	$21.69 - $29.99
Q2 2022	141,487	$4,438	$34.51	$27.52 - $40.79
Q1 2022	149,701	$5,670	$29.85	$21.20 - $36.41
Q4 2021	62,068	$1,420	$21.79	$19.10 - $24.60
Q3 2021	65,018	$1,405	$18.81	$16.35 - $22.18
Q2 2021	68,513	$1,583	$20.36	$16.80 - $22.94
Q1 2021	92,533	$1,986	$19.14	$15.75 - $22.65
Q4 2020	102,465	$1,937	$14.16	$9.66 - $18.77
Q3 2020	216,507	$2,609	$13.17	$10.57 - $15.35
Q2 2020	225,707	$2,930	$9.78	$5.64 - $14.95
Q1 2020	238,320	$1,625	$15.62	$3.85 - $22.82
Q4 2019	701,352	$17,216	$18.78	$16.01 - $22.71
Q3 2019	738,342	$13,912	$18.26	$14.93 - $21.19
Q2 2019	852,192	$19,480	$22.70	$18.44 - $28.18
Q1 2019	790,098	$23,244	$26.24	$22.56 - $28.37
Q4 2018	870,801	$23,277	$29.13	$21.42 - $36.71
Q3 2018	1,284,242	$51,996	$35.57	$30.83 - $40.38
Q2 2018	849,983	$38,333	$42.64	$38.13 - $46.97
Q1 2018	803,862	$37,734	$42.09	$37.81 - $49.30
Q4 2017	962,128	$47,036	$37.45	$34.55 - $41.99
Q3 2017	646,914	$29,785	$35.43	$32.25 - $39.18
Q2 2017	530,805	$22,666	$38.67	$34.93 - $43.12
Q1 2017	718,828	$35,371	$45.14	$39.97 - $49.28
Q4 2016	437,335	$23,659	$41.70	$36.96 - $47.01
Q3 2016	183,174	$8,209	$36.37	$33.52 - $39.02
Q2 2016	207,509	$9,400	$34.14	$27.56 - $38.85
Q1 2016	169,316	$6,048	$26.95	$22.78 - $30.44
Q4 2015	208,003	$7,084	$30.98	$27.31 - $33.86
Q3 2015	208,383	$7,365	$32.17	$25.25 - $35.69
Q2 2015	191,002	$8,217	$37.52	$34.67 - $40.82
Q1 2015	301,459	$13,226	$33.81	$30.18 - $36.38
Q4 2014	292,020	$11,485	$39.28	$30.13 - $52.31
Q3 2014	376,465	$24,285	$55.20	$50.84 - $59.79
Q2 2014	369,006	$26,203	$51.48	$45.85 - $57.32
Q1 2014	399,495	$23,526	$42.79	$38.10 - $48.14