HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 680 Value ($000) $15 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 680 Value ($000) $13 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 680 Value ($000) $8 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 680 Value ($000) $9 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 680 Value ($000) $5 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 680 Value ($000) $17 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,180 Value ($000) $22 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,180 Value ($000) $27 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,180 Value ($000) $35 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,180 Value ($000) $31 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,295 Value ($000) $52 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,295 Value ($000) $58 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,295 Value ($000) $61 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,295 Value ($000) $63 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 615 Value ($000) $28 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 615 Value ($000) $26 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 885 Value ($000) $44 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 885 Value ($000) $48 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 885 Value ($000) $40 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 913 Value ($000) $41 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 913 Value ($000) $33 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,213 Value ($000) $41 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,213 Value ($000) $43 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,213 Value ($000) $52 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,185 Value ($000) $52 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,185 Value ($000) $47 Avg Close $39.28 Range $30.13 - $52.31