HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 500 Value ($000) $20 Avg Close $36.99 Range $30.51 - $40.86
Q4 2022
Shares 212 Value ($000) $8 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 200 Value ($000) $4 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,575 Value ($000) $112 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 265 Value ($000) $10 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 200 Value ($000) $4 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 200 Value ($000) $4 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 200 Value ($000) $4 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 268 Value ($000) $5 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 268 Value ($000) $5 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 268 Value ($000) $3 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 896 Value ($000) $11 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 4,959 Value ($000) $33 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 4,331 Value ($000) $105 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 4,581 Value ($000) $86 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 4,581 Value ($000) $104 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,656 Value ($000) $165 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 19,056 Value ($000) $506 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 19,056 Value ($000) $772 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 15,056 Value ($000) $678 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 16,556 Value ($000) $777 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 17,606 Value ($000) $860 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 21,581 Value ($000) $993 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 28,953 Value ($000) $1,236 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 28,953 Value ($000) $1,424 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 28,623 Value ($000) $1,548 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 108,873 Value ($000) $4,886 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 116,273 Value ($000) $5,266 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 130,514 Value ($000) $4,661 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 134,906 Value ($000) $4,592 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 135,955 Value ($000) $4,806 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 136,425 Value ($000) $5,875 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 137,775 Value ($000) $6,045 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 140,284 Value ($000) $5,517 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 142,534 Value ($000) $9,194 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 199,309 Value ($000) $14,152 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 199,226 Value ($000) $11,732 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 196,851 Value ($000) $9,990 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 198,251 Value ($000) $9,545 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 199,349 Value ($000) $9,076 Avg Close $33.21 Range $29.18 - $36.31