HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,900 Value ($000) $1,415 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 36,432 Value ($000) $1,317 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 37,176 Value ($000) $1,506 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 39,316 Value ($000) $1,297 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 40,437 Value ($000) $1,279 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 52,521 Value ($000) $2,067 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 53,994 Value ($000) $1,329 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 54,326 Value ($000) $1,704 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 55,452 Value ($000) $2,100 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 104,323 Value ($000) $2,386 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 106,866 Value ($000) $2,310 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 110,406 Value ($000) $2,553 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 109,730 Value ($000) $2,355 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 114,413 Value ($000) $2,162 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 119,863 Value ($000) $1,444 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 125,015 Value ($000) $1,623 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 132,630 Value ($000) $909 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 133,137 Value ($000) $3,258 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 132,589 Value ($000) $2,499 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 175,220 Value ($000) $3,985 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 168,226 Value ($000) $4,929 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 173,006 Value ($000) $4,598 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 174,348 Value ($000) $7,066 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 177,827 Value ($000) $8,012,886 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 162,654 Value ($000) $7,634,978 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 161,851 Value ($000) $7,910 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 437,120 Value ($000) $20,121 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 444,009 Value ($000) $18,964 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 428,646 Value ($000) $21,094 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 433,974 Value ($000) $23,474 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 445,767 Value ($000) $20,006 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 447,994 Value ($000) $20,290 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 451,874 Value ($000) $16,141 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 460,133 Value ($000) $15,663 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 467,780 Value ($000) $16,536 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 474,224 Value ($000) $20,425 Avg Close $37.52 Range $34.67 - $40.82
Q4 2014
Shares 516,208 Value ($000) $20,302 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 507,423 Value ($000) $32,734 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 512,391 Value ($000) $36,385 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 539,945 Value ($000) $31,797 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 546,752 Value ($000) $27,748 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 568,838 Value ($000) $27,390 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 625,319 Value ($000) $26,088 Avg Close $33.21 Range $29.18 - $36.31