HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 327,225 Value ($000) $2,241 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 442,630 Value ($000) $10,831 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 529,099 Value ($000) $9,974 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 570,003 Value ($000) $12,962 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,685,458 Value ($000) $49,384 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,688,598 Value ($000) $44,883 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,546,393 Value ($000) $62,675 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,557,429 Value ($000) $70,178 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,296,184 Value ($000) $154,723 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,353,454 Value ($000) $163,883 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,460,174 Value ($000) $159,272 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,501,059 Value ($000) $149,530 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,507,794 Value ($000) $172,619 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,567,361 Value ($000) $192,959 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,106,254 Value ($000) $184,289 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,110,577 Value ($000) $231,458 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,117,260 Value ($000) $182,789 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 5,332,363 Value ($000) $181,514 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 5,296,728 Value ($000) $187,239 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,312,823 Value ($000) $228,823 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,351,483 Value ($000) $234,823 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,350,020 Value ($000) $210,416 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 5,331,690 Value ($000) $343,947 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 5,362,637 Value ($000) $380,801 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,478,207 Value ($000) $322,612 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,524,307 Value ($000) $280,359 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,527,392 Value ($000) $266,144 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5,537,542 Value ($000) $231,026 Avg Close $33.21 Range $29.18 - $36.31